일자	종가	등락	등락률(%)	거래량
11/26	1,101	16	-1.43%	107,690
11/25	1,117	11	0.99%	48,647
11/22	1,106	1	0.09%	38,821
11/21	1,105	18	-1.60%	74,917
11/20	1,123	17	-1.49%	76,044
11/19	1,140	34	3.07%	136,878
11/18	1,106	1	-0.09%	76,614
11/15	1,107	2	-0.18%	163,496
11/14	1,108	12	-1.07%	76,470
11/13	1,120	0	0.00%	203,181