일자	종가	등락	등락률(%)	거래량
11/22	14,330	340	2.43%	34,935
11/21	13,990	190	1.38%	23,424
11/20	13,800	20	-0.14%	24,126
11/19	13,820	270	1.99%	28,819
11/18	13,550	30	-0.22%	40,475
11/15	13,580	280	2.11%	104,836
11/14	13,600	580	-4.09%	122,719
11/13	14,180	880	-5.84%	215,985
11/12	15,060	1370	10.01%	2,041,589
11/11	13,690	410	-2.91%	42,587