일자	종가	등락	등락률(%)	거래량
11/22	2,000	5	-0.25%	53,795
11/21	2,005	15	-0.74%	47,849
11/20	2,020	10	0.50%	47,137
11/19	2,010	5	-0.25%	18,333
11/18	2,015	5	-0.25%	30,288
11/15	2,020	75	-3.58%	47,605
11/14	2,020	10	0.50%	16,695
11/13	2,010	50	-2.43%	32,467
11/12	2,060	35	-1.67%	74,888
11/11	2,095	25	-1.18%	41,728