일자	종가	등락	등락률(%)	거래량
11/22	12,350	80	0.65%	210,301
11/21	12,270	370	-2.93%	283,670
11/20	12,640	10	0.08%	207,731
11/19	12,630	160	-1.25%	426,999
11/18	12,790	630	-4.69%	414,763
11/15	13,420	490	3.79%	380,537
11/14	12,960	210	-1.59%	302,402
11/13	13,170	830	-5.93%	451,549
11/12	14,000	630	-4.31%	414,142
11/11	14,630	130	-0.88%	345,190