일자별 시세

일자 종가 등락 등락률(%) 거래량
11/22 1,408 14 -0.98% 58,972
11/21 1,422 5 -0.35% 43,090
11/20 1,427 1 -0.07% 57,766
11/19 1,428 14 0.99% 45,737
11/18 1,414 42 3.06% 51,620
11/15 1,372 10 0.73% 221,821
11/14 1,370 20 -1.44% 132,969
11/13 1,390 122 -8.07% 384,205
11/12 1,512 13 0.87% 766,909
11/11 1,499 37 -2.41% 212,189
처음이전12345678910