일자	종가	등락	등락률(%)	거래량
11/22	2,145	20	0.94%	1,830
11/21	2,125	85	-3.85%	25,532
11/20	2,210	80	3.76%	28,309
11/19	2,130	5	0.24%	36,081
11/18	2,125	130	-5.76%	68,195
11/15	2,255	35	-1.53%	37,808
11/14	2,280	70	3.17%	40,278
11/13	2,210	130	-5.56%	59,050
11/12	2,340	50	-2.09%	52,304
11/11	2,390	5	0.21%	40,068