일자	종가	등락	등락률(%)	거래량
11/22	2,995	40	-1.32%	31,472
11/21	3,035	0	0.00%	12,499
11/20	3,035	25	-0.82%	33,330
11/19	3,060	35	-1.13%	52,066
11/18	3,095	5	0.16%	72,702
11/15	3,090	80	2.66%	74,331
11/14	2,940	80	-2.65%	23,882
11/13	3,020	15	-0.49%	75,963
11/12	3,035	75	-2.41%	74,229
11/11	3,110	105	-3.27%	26,682