일자	종가	등락	등락률(%)	거래량
11/22	45,050	150	0.33%	25,366
11/21	44,900	300	-0.66%	25,775
11/20	45,200	400	0.89%	41,648
11/19	44,800	300	0.67%	8,046
11/18	44,500	1150	2.65%	14,149
11/15	43,350	1100	-2.47%	32,952
11/14	44,450	250	0.57%	29,176
11/13	44,200	100	-0.23%	22,416
11/12	44,300	1000	-2.21%	25,943
11/11	45,300	1100	-2.37%	32,612