일자	종가	등락	등락률(%)	거래량
11/26	94,500	300	0.32%	222,613
11/25	94,200	900	0.96%	674,888
11/22	93,300	700	0.76%	272,591
11/21	92,600	400	-0.43%	288,284
11/20	93,000	2200	2.42%	418,710
11/19	90,800	700	0.78%	264,120
11/18	90,100	1600	1.81%	294,443
11/15	88,500	1200	-1.34%	265,463
11/14	89,000	1300	1.48%	248,938
11/13	87,700	200	-0.23%	334,964