일자별 시세

일자 종가 등락 등락률(%) 거래량
11/22 1,350 8 -0.59% 37,399
11/21 1,358 2 -0.15% 17,450
11/20 1,360 34 2.56% 104,551
11/19 1,326 17 1.30% 13,532
11/18 1,309 14 -1.06% 25,694
11/15 1,323 6 0.46% 31,773
11/14 1,324 20 -1.49% 48,470
11/13 1,344 13 -0.96% 68,320
11/12 1,357 75 -5.24% 72,018
11/11 1,432 31 -2.12% 30,555
처음이전12345678910