일자	종가	등락	등락률(%)	거래량
11/22	209	0	0.00%	433,068
11/21	209	2	0.97%	837,200
11/20	207	0	0.00%	1,231,497
11/19	207	8	-3.72%	8,897,888
11/18	215	2	0.94%	1,537,120
11/15	213	4	1.91%	600,164
11/14	211	6	-2.76%	991,297
11/13	217	3	-1.36%	458,522
11/12	220	9	-3.93%	808,687
11/11	229	8	-3.38%	877,777