일자	종가	등락	등락률(%)	거래량
11/22	42,450	300	0.71%	6,172
11/21	42,150	550	-1.29%	6,471
11/20	42,700	100	-0.23%	7,433
11/19	42,800	450	1.06%	8,773
11/18	42,350	150	-0.35%	8,649
11/15	42,500	450	-1.05%	9,884
11/14	42,700	1100	2.64%	6,093
11/13	41,600	1000	-2.35%	10,749
11/12	42,600	450	-1.05%	9,950
11/11	43,050	350	-0.81%	6,897