일자	종가	등락	등락률(%)	거래량
11/22	8,050	90	-1.11%	41,846
11/21	8,140	90	-1.09%	51,371
11/20	8,230	130	-1.56%	35,699
11/19	8,360	160	1.95%	67,989
11/18	8,200	40	-0.49%	54,962
11/15	8,240	100	1.23%	86,713
11/14	8,230	160	-1.91%	47,736
11/13	8,390	430	-4.88%	129,743
11/12	8,820	200	-2.22%	68,829
11/11	9,020	190	-2.06%	51,403