일자	종가	등락	등락률(%)	거래량
11/26	55,000	3400	-5.82%	690,856
11/25	58,400	2100	3.73%	533,028
11/22	56,300	0	0.00%	477,861
11/21	56,300	3900	-6.48%	592,053
11/20	60,200	2000	3.44%	975,718
11/19	58,200	5700	-8.92%	835,980
11/18	63,900	800	1.27%	629,264
11/15	63,100	1000	-1.56%	1,095,450
11/14	63,700	4600	7.78%	1,385,124
11/13	59,100	2100	-3.43%	824,480