일자	종가	등락	등락률(%)	거래량
11/22	403	13	3.33%	820,870
11/21	390	41	-9.51%	704,499
11/20	431	0	0.00%	0
11/19	431	25	-5.48%	148,539
11/18	456	18	-3.80%	52,466
11/15	474	5	1.07%	67,625
11/14	470	1	0.21%	59,464
11/13	469	2	-0.42%	90,894
11/12	471	31	-6.18%	81,231
11/11	502	17	-3.28%	91,801