일자	종가	등락	등락률(%)	거래량
11/26	5,430	350	6.89%	264,497
11/25	5,080	255	5.28%	140,860
11/22	4,825	25	0.52%	159,506
11/21	4,800	260	-5.14%	226,536
11/20	5,060	160	-3.07%	116,764
11/19	5,220	50	0.97%	136,542
11/18	5,170	130	-2.45%	126,511
11/15	5,300	190	3.72%	259,029
11/14	5,140	170	-3.20%	287,912
11/13	5,310	210	4.12%	2,431,431