일자	종가	등락	등락률(%)	거래량
11/22	65,000	500	0.78%	145,045
11/21	64,500	3200	-4.73%	209,317
11/20	67,700	1700	-2.45%	152,238
11/19	69,400	1600	2.36%	242,213
11/18	67,800	800	-1.17%	377,003
11/15	68,600	1100	1.63%	385,678
11/14	67,900	7100	11.68%	558,049
11/13	60,800	300	-0.49%	182,057
11/12	61,100	400	-0.65%	187,159
11/11	61,500	700	1.15%	311,335