일자	종가	등락	등락률(%)	거래량
11/22	2,755	5	0.18%	550,858
11/21	2,750	0	0.00%	169,775
11/20	2,750	15	-0.54%	230,447
11/19	2,765	10	-0.36%	261,916
11/18	2,775	100	3.74%	264,209
11/15	2,675	55	2.10%	379,767
11/14	2,665	60	-2.20%	556,875
11/13	2,725	125	-4.39%	738,917
11/12	2,850	270	-8.65%	1,573,249
11/11	3,120	140	4.70%	4,524,967