일자	종가	등락	등락률(%)	거래량
11/22	1,908	13	-0.68%	237,320
11/21	1,921	3	-0.16%	162,616
11/20	1,924	3	-0.16%	188,180
11/19	1,927	4	0.21%	270,307
11/18	1,923	9	0.47%	389,747
11/15	1,914	16	0.84%	504,876
11/14	1,908	6	0.32%	403,517
11/13	1,902	30	-1.55%	553,033
11/12	1,932	103	-5.06%	1,072,443
11/11	2,035	60	-2.86%	404,416