일자	종가	등락	등락률(%)	거래량
11/22	1,542	2	0.13%	76,557
11/21	1,540	34	-2.16%	54,495
11/20	1,574	0	0.00%	10,048
11/19	1,574	1	-0.06%	8,585
11/18	1,575	2	0.13%	14,637
11/15	1,573	10	-0.63%	14,023
11/14	1,586	25	-1.55%	25,184
11/13	1,611	16	-0.98%	90,364
11/12	1,627	36	-2.16%	23,639
11/11	1,663	28	-1.66%	45,729