일자	종가	등락	등락률(%)	거래량
11/26	25,300	400	1.61%	52,440
11/25	24,900	250	1.01%	31,483
11/22	24,650	800	-3.14%	36,179
11/21	25,450	1650	6.93%	117,376
11/20	23,800	1600	-6.30%	54,248
11/19	25,400	550	-2.12%	30,043
11/18	25,950	300	-1.14%	33,199
11/15	26,250	850	3.35%	127,087
11/14	25,450	550	-2.12%	83,721
11/13	26,000	500	-1.89%	268,731