일자	종가	등락	등락률(%)	거래량
11/22	462	0	0.00%	114,615
11/21	462	16	3.59%	91,598
11/20	446	1	-0.22%	50,529
11/19	447	4	-0.89%	55,170
11/18	451	0	0.00%	42,001
11/15	451	2	0.45%	76,133
11/14	444	10	-2.20%	59,561
11/13	454	16	-3.40%	222,786
11/12	470	16	-3.29%	171,224
11/11	486	5	1.04%	206,685