일자	종가	등락	등락률(%)	거래량
11/26	19,890	130	0.66%	2,575,567
11/25	19,760	10	0.05%	1,266,867
11/22	19,750	10	0.05%	2,688,396
11/21	19,740	4050	25.81%	11,513,886
11/20	15,690	310	-1.94%	87,192
11/19	16,000	390	-2.38%	92,888
11/18	16,390	220	1.36%	161,452
11/15	16,170	360	2.28%	266,036
11/14	15,730	370	2.41%	132,049
11/13	15,360	500	-3.15%	183,124