일자	종가	등락	등락률(%)	거래량
11/22	3,485	60	1.75%	36,106
11/21	3,425	0	0.00%	60,840
11/20	3,425	50	-1.44%	33,996
11/19	3,475	0	0.00%	44,740
11/18	3,475	50	1.46%	51,543
11/15	3,425	55	1.63%	90,697
11/14	3,355	20	-0.59%	65,767
11/13	3,375	135	-3.85%	89,631
11/12	3,510	90	-2.50%	120,762
11/11	3,600	125	-3.36%	118,085