일자	종가	등락	등락률(%)	거래량
11/22	4,810	40	0.84%	9,629
11/21	4,770	0	0.00%	12,547
11/20	4,770	15	0.32%	5,871
11/19	4,755	75	1.60%	12,993
11/18	4,680	5	0.11%	27,431
11/15	4,675	85	-1.79%	59,460
11/14	4,720	20	-0.42%	11,785
11/13	4,740	75	-1.56%	42,393
11/12	4,815	65	-1.33%	26,737
11/11	4,880	110	-2.20%	39,317