일자	종가	등락	등락률(%)	거래량
12/03	13,310	510	3.98%	121,802
12/02	12,800	60	-0.47%	122,158
11/29	12,860	450	-3.38%	89,945
11/28	13,310	150	-1.11%	46,176
11/27	13,460	490	-3.51%	93,402
11/26	13,950	70	-0.50%	61,451
11/25	14,020	430	3.16%	56,770
11/22	13,590	160	-1.16%	55,999
11/21	13,750	200	-1.43%	54,813
11/20	13,950	150	1.09%	140,740