일자	종가	등락	등락률(%)	거래량
11/22	333	5	1.52%	143,050
11/21	328	7	-2.09%	535,147
11/20	335	6	-1.76%	161,541
11/19	341	1	-0.29%	187,201
11/18	342	7	-2.01%	246,613
11/15	349	0	0.00%	596,994
11/14	349	6	-1.69%	296,643
11/13	355	3	-0.84%	344,462
11/12	358	8	-2.19%	111,168
11/11	366	4	-1.08%	158,926