일자	종가	등락	등락률(%)	거래량
11/22	4,275	10	0.23%	80,799
11/21	4,265	105	2.52%	114,610
11/20	4,160	5	0.12%	82,986
11/19	4,155	75	-1.77%	107,695
11/18	4,230	30	0.71%	136,060
11/15	4,200	10	-0.24%	189,496
11/14	4,190	65	-1.53%	238,851
11/13	4,255	205	-4.60%	193,314
11/12	4,460	190	-4.09%	218,824
11/11	4,650	235	-4.81%	300,744