일자	종가	등락	등락률(%)	거래량
11/22	212,000	7000	3.41%	12,414
11/21	205,000	2500	1.23%	11,776
11/20	202,500	500	0.25%	7,990
11/19	202,000	3400	1.71%	19,158
11/18	198,600	14500	7.88%	33,758
11/15	184,100	8900	-4.61%	40,825
11/14	196,100	300	0.15%	25,330
11/13	195,800	8700	-4.25%	22,133
11/12	204,500	2000	-0.97%	16,707
11/11	206,500	500	-0.24%	16,632