일자	종가	등락	등락률(%)	거래량
11/22	46,350	650	1.42%	124,951
11/21	45,700	600	-1.30%	256,226
11/20	46,300	100	0.22%	99,275
11/19	46,200	900	1.99%	202,234
11/18	45,300	700	1.57%	152,967
11/15	44,600	500	-1.11%	190,648
11/14	45,050	1300	2.97%	151,220
11/13	43,750	1200	-2.67%	203,591
11/12	44,950	50	0.11%	245,278
11/11	44,900	200	0.45%	136,923