일자	종가	등락	등락률(%)	거래량
11/22	17,610	10	0.06%	10,201
11/21	17,600	20	-0.11%	5,948
11/20	17,620	340	-1.89%	23,741
11/19	17,960	120	0.67%	21,630
11/18	17,840	140	0.79%	16,261
11/15	17,700	670	3.93%	13,422
11/14	17,030	20	0.12%	6,495
11/13	17,010	140	-0.82%	12,714
11/12	17,150	190	-1.10%	28,087
11/11	17,340	130	-0.74%	18,504