일자	종가	등락	등락률(%)	거래량
11/22	8,900	190	2.18%	69,972
11/21	8,710	50	-0.57%	45,427
11/20	8,760	20	-0.23%	77,429
11/19	8,780	100	1.15%	70,209
11/18	8,680	50	-0.57%	115,396
11/15	8,730	30	0.34%	244,652
11/14	8,810	40	-0.45%	95,979
11/13	8,850	310	-3.38%	118,218
11/12	9,160	390	-4.08%	151,699
11/11	9,550	510	-5.07%	149,705