일자	종가	등락	등락률(%)	거래량
11/22	962	22	-2.24%	179,716
11/21	984	1	-0.10%	201,209
11/20	985	4	-0.40%	173,634
11/19	989	19	1.96%	139,129
11/18	970	7	0.73%	130,603
11/15	963	33	3.55%	227,850
11/14	937	3	0.32%	307,129
11/13	934	73	-7.25%	587,790
11/12	1,007	38	-3.64%	506,045
11/11	1,045	38	-3.51%	366,831