일자	종가	등락	등락률(%)	거래량
11/22	2,105	15	-0.71%	21,051
11/21	2,120	10	-0.47%	4,435
11/20	2,130	10	0.47%	8,720
11/19	2,120	10	-0.47%	11,247
11/18	2,130	50	-2.29%	9,628
11/15	2,180	20	0.93%	13,687
11/14	2,160	5	-0.23%	16,990
11/13	2,165	30	-1.37%	16,994
11/12	2,195	5	-0.23%	10,930
11/11	2,200	15	-0.68%	18,818