일자	종가	등락	등락률(%)	거래량
11/22	4,420	20	-0.45%	158,496
11/21	4,440	135	-2.95%	72,849
11/20	4,575	95	2.12%	125,751
11/19	4,480	120	-2.61%	91,837
11/18	4,600	25	0.55%	89,778
11/15	4,575	195	-4.09%	103,463
11/14	4,825	35	-0.72%	89,013
11/13	4,860	130	2.75%	30,795
11/12	4,730	300	-5.96%	118,962
11/11	5,030	170	-3.27%	52,447