일자	종가	등락	등락률(%)	거래량
11/22	3,345	175	-4.97%	307,668
11/21	3,520	115	3.38%	2,144,424
11/20	3,405	0	0.00%	8,122
11/19	3,405	15	0.44%	7,369
11/18	3,390	0	0.00%	12,607
11/15	3,390	5	0.15%	27,835
11/14	3,500	110	3.24%	23,048
11/13	3,390	130	-3.69%	44,957
11/12	3,520	145	-3.96%	62,059
11/11	3,665	115	-3.04%	30,533