일자	종가	등락	등락률(%)	거래량
11/22	2,400	35	-1.44%	61,439
11/21	2,435	40	1.67%	297,659
11/20	2,395	25	-1.03%	67,332
11/19	2,420	5	0.21%	111,732
11/18	2,415	50	-2.03%	115,339
11/15	2,465	40	1.65%	205,784
11/14	2,475	60	2.48%	696,963
11/13	2,415	135	-5.29%	454,287
11/12	2,550	195	8.28%	3,199,581
11/11	2,355	85	-3.48%	213,297