일자	종가	등락	등락률(%)	거래량
11/22	1,389	2	-0.14%	79,720
11/21	1,391	39	-2.73%	78,954
11/20	1,430	43	3.10%	118,626
11/19	1,387	0	0.00%	99,293
11/18	1,387	3	-0.22%	189,599
11/15	1,390	60	4.51%	419,624
11/14	1,346	6	0.45%	164,984
11/13	1,340	57	-4.08%	289,883
11/12	1,397	91	-6.12%	519,531
11/11	1,488	28	-1.85%	213,603