일자	종가	등락	등락률(%)	거래량
11/22	2,925	0	0.00%	200,483
11/21	2,925	65	2.27%	107,085
11/20	2,860	15	0.53%	83,117
11/19	2,845	170	-5.64%	363,311
11/18	3,015	395	15.08%	2,380,700
11/15	2,620	5	0.19%	38,428
11/14	2,625	5	-0.19%	38,791
11/13	2,630	40	-1.50%	98,377
11/12	2,670	105	-3.78%	141,859
11/11	2,775	35	-1.25%	69,797