일자	종가	등락	등락률(%)	거래량
11/22	16,810	70	0.42%	26,412
11/21	16,740	40	0.24%	15,980
11/20	16,700	30	-0.18%	17,038
11/19	16,730	260	-1.53%	31,212
11/18	16,990	390	2.35%	66,053
11/15	16,600	290	-1.72%	47,984
11/14	16,870	180	-1.06%	31,173
11/13	17,050	300	1.79%	105,719
11/12	16,750	290	-1.70%	34,968
11/11	17,040	130	-0.76%	21,526