일자별 시세

일자 종가 등락 등락률(%) 거래량
11/22 2,600 15 0.58% 9,958
11/21 2,585 20 0.78% 21,371
11/20 2,565 5 -0.19% 16,770
11/19 2,570 65 -2.47% 42,238
11/18 2,635 20 0.76% 24,428
11/15 2,615 10 0.38% 13,694
11/14 2,605 15 0.58% 9,308
11/13 2,590 105 -3.90% 29,852
11/12 2,695 0 0.00% 14,931
11/11 2,695 35 -1.28% 20,900
처음이전12345678910