일자	종가	등락	등락률(%)	거래량
11/22	5,030	60	-1.18%	13,634
11/21	5,090	30	-0.59%	4,426
11/20	5,120	0	0.00%	12,944
11/19	5,120	10	0.20%	10,517
11/18	5,110	30	-0.58%	19,320
11/15	5,140	70	-1.34%	25,025
11/14	5,300	90	-1.67%	14,013
11/13	5,390	140	-2.53%	11,884
11/12	5,530	170	-2.98%	18,548
11/11	5,700	50	-0.87%	8,199