일자	종가	등락	등락률(%)	거래량
11/22	506	1	-0.20%	42,322
11/21	507	25	5.19%	104,365
11/20	482	5	1.05%	17,937
11/19	477	6	1.27%	19,512
11/18	471	2	0.43%	13,940
11/15	469	3	0.64%	17,183
11/14	466	12	2.64%	17,857
11/13	454	9	-1.94%	30,747
11/12	463	5	1.09%	16,468
11/11	458	27	-5.57%	46,462