일자	종가	등락	등락률(%)	거래량
11/22	20,400	100	0.49%	12,442
11/21	20,300	100	-0.49%	20,736
11/20	20,400	100	-0.49%	17,888
11/19	20,500	250	1.23%	17,536
11/18	20,250	0	0.00%	21,612
11/15	20,250	260	1.30%	44,486
11/14	20,000	0	0.00%	44,801
11/13	20,000	200	-0.99%	49,876
11/12	20,200	1400	-6.48%	85,425
11/11	21,600	950	-4.21%	58,205