일자	종가	등락	등락률(%)	거래량
11/22	22,700	300	1.34%	24,977
11/21	22,400	200	0.90%	24,277
11/20	22,200	300	-1.33%	26,412
11/19	22,500	300	1.35%	33,380
11/18	22,200	500	2.30%	19,549
11/15	21,700	550	2.60%	17,088
11/14	21,300	150	-0.70%	26,176
11/13	21,450	150	-0.69%	65,628
11/12	21,600	2000	-8.47%	140,033
11/11	23,600	600	-2.48%	30,899