일자	종가	등락	등락률(%)	거래량
11/22	2,375	5	-0.21%	20,908
11/21	2,380	55	-2.26%	16,920
11/20	2,435	0	0.00%	13,644
11/19	2,435	0	0.00%	7,465
11/18	2,435	10	0.41%	28,728
11/15	2,425	40	-1.62%	23,093
11/14	2,470	30	1.23%	8,798
11/13	2,440	40	-1.61%	11,506
11/12	2,480	115	-4.43%	13,374
11/11	2,595	90	-3.35%	5,314