일자	종가	등락	등락률(%)	거래량
11/22	126,200	1700	1.37%	31,196
11/21	124,500	2100	-1.66%	30,236
11/20	126,600	1600	1.28%	31,511
11/19	125,000	2600	2.12%	34,699
11/18	122,400	200	-0.16%	60,087
11/15	122,600	7300	-5.62%	57,348
11/14	125,800	3900	3.20%	50,841
11/13	121,900	5700	-4.47%	55,134
11/12	127,600	1000	-0.78%	50,335
11/11	128,600	300	0.23%	36,716