일자	종가	등락	등락률(%)	거래량
11/22	16,090	30	-0.19%	123,023
11/21	16,120	120	0.75%	115,012
11/20	16,000	10	-0.06%	99,333
11/19	16,010	60	0.38%	100,915
11/18	15,950	510	-3.10%	201,605
11/15	16,460	790	5.04%	212,276
11/14	15,730	550	-3.38%	196,405
11/13	16,280	900	-5.24%	357,639
11/12	17,180	520	-2.94%	203,098
11/11	17,700	1930	-9.83%	557,133