일자	종가	등락	등락률(%)	거래량
11/22	2,570	0	0.00%	68,943
11/21	2,570	70	2.80%	50,834
11/20	2,500	0	0.00%	23,644
11/19	2,500	45	1.83%	47,093
11/18	2,455	20	-0.81%	49,217
11/15	2,475	15	-0.60%	32,171
11/14	2,490	5	0.20%	44,334
11/13	2,485	75	-2.93%	57,301
11/12	2,560	30	-1.16%	64,943
11/11	2,590	30	-1.15%	26,050