일자	종가	등락	등락률(%)	거래량
11/22	5,930	20	0.34%	14,257
11/21	5,910	20	-0.34%	10,615
11/20	5,930	80	1.37%	35,394
11/19	5,850	80	1.39%	57,791
11/18	5,770	10	0.17%	53,033
11/15	5,760	70	1.23%	20,045
11/14	5,650	40	-0.70%	10,931
11/13	5,690	60	1.07%	16,412
11/12	5,630	60	-1.05%	34,433
11/11	5,690	80	-1.39%	36,507